Enter the first few characters of Company and click 'Go'

Federal-Mogul Goetze BSE Price History

Date	Open	High	Low	Volume
23 April, 2024	377.00	369.95	377.00	371.60
22 April, 2024	384.85	372.30	384.85	373.25
19 April, 2024	379.60	366.50	371.00	373.60
18 April, 2024	383.00	370.20	370.20	376.50
16 April, 2024	374.00	357.20	358.65	370.20
15 April, 2024	371.20	354.95	362.00	361.35
12 April, 2024	373.50	354.00	354.00	366.35
10 April, 2024	372.20	353.00	358.05	354.70
09 April, 2024	358.50	352.50	355.85	357.65
08 April, 2024	364.95	350.95	364.95	353.00
05 April, 2024	359.00	352.40	358.25	356.85
04 April, 2024	361.00	351.00	360.40	357.85
03 April, 2024	359.95	345.95	346.00	355.40
02 April, 2024	351.60	341.00	342.75	348.00
01 April, 2024	339.50	327.80	328.75	338.50
28 March, 2024	333.05	315.30	318.00	321.90
27 March, 2024	323.90	313.75	321.05	316.05
26 March, 2024	327.60	321.75	325.85	322.55
22 March, 2024	332.85	325.00	329.00	326.95
21 March, 2024	333.60	328.10	329.55	329.35

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article