Enter the first few characters of Company and click 'Go'

Fenoplast Ltd BSE Price History

Date	Open	High	Low	Volume
02 August, 2021	13.04	13.04	13.04	13.04
26 July, 2021	13.07	12.42	13.07	12.42
19 July, 2021	13.75	13.07	13.75	13.07
12 July, 2021	13.75	13.75	13.75	13.75
05 July, 2021	13.10	13.10	13.10	13.10
28 June, 2021	13.75	13.10	13.10	13.75
14 June, 2021	13.10	12.65	12.65	13.10
07 June, 2021	13.31	13.30	13.30	13.30
31 May, 2021	15.30	14.00	15.30	14.00
24 May, 2021	14.70	14.70	14.70	14.70
22 March, 2021	15.40	15.40	15.40	15.40
15 March, 2021	16.20	16.20	16.20	16.20
22 February, 2021	15.45	15.45	15.45	15.45
15 February, 2021	15.75	14.75	15.75	14.75
08 February, 2021	15.60	15.00	15.60	15.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article