Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 82.00 | 80.80 | 81.45 | 81.47 |
15 April, 2024 | 80.79 | 75.54 | 75.54 | 80.28 |
12 April, 2024 | 77.98 | 73.40 | 77.98 | 77.88 |
10 April, 2024 | 78.00 | 72.00 | 76.50 | 77.26 |
09 April, 2024 | 76.62 | 69.68 | 76.62 | 74.81 |
08 April, 2024 | 77.99 | 71.50 | 77.15 | 73.33 |
05 April, 2024 | 75.98 | 68.81 | 75.98 | 74.86 |
04 April, 2024 | 76.99 | 70.49 | 75.00 | 72.43 |
03 April, 2024 | 74.65 | 67.56 | 67.56 | 74.20 |
02 April, 2024 | 73.49 | 66.50 | 73.49 | 71.11 |
01 April, 2024 | 72.38 | 65.54 | 65.54 | 70.00 |
28 March, 2024 | 69.00 | 63.00 | 66.55 | 68.98 |
27 March, 2024 | 66.00 | 59.93 | 59.95 | 65.98 |
26 March, 2024 | 63.08 | 63.08 | 63.08 | 63.08 |
22 March, 2024 | 73.25 | 66.40 | 69.89 | 66.40 |
21 March, 2024 | 74.27 | 67.26 | 73.55 | 69.89 |
20 March, 2024 | 71.25 | 64.60 | 64.60 | 70.79 |
19 March, 2024 | 68.00 | 67.98 | 68.00 | 67.98 |
18 March, 2024 | 72.01 | 65.17 | 65.17 | 71.55 |
15 March, 2024 | 68.60 | 68.59 | 68.60 | 68.59 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article