Enter the first few characters of Company and click 'Go'

Fineotex Chemical Lt NSE Price History

Date	Open	High	Low	Volume
16 April, 2024	378.85	372.80	373.05	375.60
15 April, 2024	385.00	369.15	385.00	376.35
12 April, 2024	411.25	384.90	384.90	391.15
10 April, 2024	389.50	371.45	377.00	384.30
09 April, 2024	389.70	372.10	389.35	377.70
08 April, 2024	394.80	386.05	393.95	387.00
05 April, 2024	397.45	384.85	391.10	391.15
04 April, 2024	398.90	383.95	383.95	392.50
03 April, 2024	386.00	377.35	380.25	382.00
02 April, 2024	384.90	373.00	375.75	380.20
01 April, 2024	376.95	368.05	369.20	372.00
28 March, 2024	380.50	365.15	377.00	367.95
27 March, 2024	384.85	375.15	375.70	376.70
26 March, 2024	385.75	370.60	385.00	373.05
22 March, 2024	388.00	354.40	354.90	382.95
21 March, 2024	354.95	343.00	343.00	346.30
20 March, 2024	356.70	338.00	353.65	339.60
19 March, 2024	366.80	349.00	361.00	350.75
18 March, 2024	368.00	358.75	364.90	360.90
15 March, 2024	375.20	357.00	359.10	364.90

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article