Home  »  Company  »  Finolex Industries  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Finolex Industries NSE Price History

Date Open High Low Volume
28 March, 2024 252.65 244.25 250.00 246.45
27 March, 2024 252.00 244.00 244.75 249.80
26 March, 2024 249.95 231.80 235.60 244.75
22 March, 2024 241.40 222.30 225.05 235.60
21 March, 2024 226.50 216.90 218.00 224.30
20 March, 2024 221.70 215.20 221.00 216.90
19 March, 2024 225.55 219.10 225.55 219.90
18 March, 2024 227.50 214.40 214.55 226.40
15 March, 2024 215.55 210.00 211.95 213.45
14 March, 2024 216.50 203.40 207.25 211.00
13 March, 2024 215.90 204.05 215.75 207.30
12 March, 2024 226.20 208.05 225.20 214.75
11 March, 2024 235.00 224.50 232.85 225.20
07 March, 2024 235.00 222.30 222.30 231.30
06 March, 2024 224.80 219.00 224.00 223.80
05 March, 2024 225.00 219.65 222.05 223.90
04 March, 2024 226.35 220.65 226.00 222.05
02 March, 2024 225.90 222.80 223.40 224.75
01 March, 2024 227.00 219.30 219.40 223.15
29 February, 2024 220.80 216.35 218.25 218.30
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X