Enter the first few characters of Company and click 'Go'
Firstsource Solution BSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 15 April, 2024 | 203.00 | 190.05 | 190.05 | 202.00 |
| 12 April, 2024 | 207.00 | 202.15 | 204.75 | 203.55 |
| 10 April, 2024 | 208.35 | 203.60 | 204.90 | 204.45 |
| 09 April, 2024 | 208.80 | 199.50 | 200.50 | 204.95 |
| 08 April, 2024 | 203.55 | 197.20 | 202.10 | 198.90 |
| 05 April, 2024 | 202.90 | 198.05 | 198.05 | 202.10 |
| 04 April, 2024 | 204.70 | 201.65 | 202.05 | 203.40 |
| 03 April, 2024 | 204.55 | 199.40 | 200.00 | 202.05 |
| 02 April, 2024 | 202.55 | 198.85 | 200.10 | 200.45 |
| 01 April, 2024 | 201.40 | 197.15 | 197.45 | 200.10 |
| 28 March, 2024 | 200.15 | 196.00 | 199.45 | 197.30 |
| 27 March, 2024 | 198.80 | 193.45 | 197.95 | 197.95 |
| 26 March, 2024 | 196.10 | 188.20 | 189.20 | 195.00 |
| 22 March, 2024 | 194.00 | 186.55 | 189.95 | 192.30 |
| 21 March, 2024 | 192.65 | 187.45 | 188.65 | 191.50 |
| 20 March, 2024 | 188.00 | 179.25 | 183.45 | 186.55 |
| 19 March, 2024 | 190.25 | 183.35 | 190.25 | 185.45 |
| 18 March, 2024 | 194.05 | 187.25 | 194.05 | 190.20 |
| 15 March, 2024 | 195.65 | 188.80 | 192.00 | 194.40 |
| 14 March, 2024 | 195.70 | 180.20 | 182.05 | 194.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
More Information on Firstsource Solutions Ltd.
-
Firstsource Solutions Ltd. Tools
- Bulk Deals
- Block Deals
-
Firstsource Solutions Ltd. Company Details
- Company Profile
- Company History
- Management Team
- Capital Structure
- Product Mix
- Banker/Auditor/Registrar
-
Company History
- BSE Price History
- NSE Price History
-
Firstsource Solutions Ltd. Key Financial Ratios
- Ratios
-
Firstsource Solutions Ltd. Results
- Quarterly Results
- Half Yearly Results
- Nine Months Results
- Annual Results
-
Firstsource Solutions Ltd. Financial Data
- Audited Results
- Cash Flow
- Balance Sheet
-
Firstsource Solutions Ltd. Reports
- Accounting Policies
- Auditors Report
- Directors Report
- Notes To Account
-
Firstsource Solutions Ltd. Corporate Announcements
- Book Closure
- Dividend
- Board Meetings
Enable