Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 113.65 | 108.15 | 113.65 | 110.00 |
16 April, 2024 | 109.00 | 107.10 | 107.10 | 108.75 |
15 April, 2024 | 115.90 | 107.85 | 115.90 | 109.70 |
12 April, 2024 | 114.85 | 107.85 | 112.00 | 111.50 |
10 April, 2024 | 112.00 | 107.50 | 109.25 | 111.05 |
09 April, 2024 | 113.80 | 109.35 | 113.80 | 112.50 |
08 April, 2024 | 113.70 | 107.00 | 107.90 | 109.95 |
05 April, 2024 | 110.90 | 107.40 | 107.55 | 107.90 |
04 April, 2024 | 110.30 | 107.05 | 110.30 | 109.15 |
03 April, 2024 | 108.95 | 107.05 | 108.95 | 108.25 |
02 April, 2024 | 111.50 | 103.10 | 110.00 | 106.80 |
01 April, 2024 | 115.00 | 106.00 | 115.00 | 107.45 |
28 March, 2024 | 111.90 | 105.55 | 111.90 | 110.05 |
27 March, 2024 | 107.95 | 104.80 | 104.80 | 107.15 |
26 March, 2024 | 109.95 | 104.60 | 109.95 | 105.95 |
22 March, 2024 | 112.95 | 106.00 | 112.95 | 107.75 |
21 March, 2024 | 114.00 | 106.50 | 110.70 | 108.90 |
20 March, 2024 | 114.00 | 107.95 | 114.00 | 110.05 |
19 March, 2024 | 117.10 | 101.20 | 103.00 | 108.20 |
18 March, 2024 | 104.95 | 99.20 | 104.95 | 102.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article