Home  »  Company  »  Fortis Healthcare  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Fortis Healthcare BSE Price History

Date Open High Low Volume
28 March, 2024 421.75 410.85 420.95 419.90
27 March, 2024 414.80 408.60 411.15 412.95
26 March, 2024 413.50 392.60 399.70 410.50
22 March, 2024 409.20 399.45 409.20 404.65
21 March, 2024 409.55 399.95 400.70 401.15
20 March, 2024 404.45 395.30 404.45 400.15
19 March, 2024 404.50 395.55 400.25 400.00
18 March, 2024 402.10 386.25 389.55 400.95
15 March, 2024 408.65 387.05 408.65 389.30
14 March, 2024 403.40 380.80 383.95 402.10
13 March, 2024 409.55 379.20 409.55 385.30
12 March, 2024 413.35 399.95 412.70 409.40
11 March, 2024 416.20 392.45 401.90 412.95
07 March, 2024 403.05 381.05 384.75 397.30
06 March, 2024 387.20 375.10 387.20 380.55
05 March, 2024 389.00 379.40 383.45 383.05
04 March, 2024 406.40 380.70 403.45 384.15
02 March, 2024 406.00 396.50 403.75 402.55
01 March, 2024 404.85 390.10 399.45 400.30
29 February, 2024 423.85 399.00 420.40 406.95
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X