Enter the first few characters of Company and click 'Go'

Fredun Pharma BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	815.00	761.15	791.00	774.55
16 April, 2024	797.00	757.00	757.00	789.30
15 April, 2024	810.95	755.00	762.90	773.85
12 April, 2024	819.80	780.00	811.90	782.90
10 April, 2024	834.00	795.00	800.00	811.90
09 April, 2024	818.05	790.00	800.00	796.60
08 April, 2024	839.00	799.00	810.00	801.20
05 April, 2024	859.70	783.20	855.00	799.25
04 April, 2024	896.50	841.00	871.55	848.65
03 April, 2024	900.00	860.00	871.00	871.55
02 April, 2024	901.00	760.00	762.35	865.30
01 April, 2024	798.00	717.05	738.90	762.35
28 March, 2024	745.00	695.00	736.70	717.30
27 March, 2024	762.00	716.25	736.00	722.25
26 March, 2024	759.80	736.00	759.80	736.45
22 March, 2024	750.00	715.00	720.45	733.85
21 March, 2024	754.70	715.00	740.00	720.45
20 March, 2024	740.00	700.40	719.30	726.95
19 March, 2024	745.00	709.00	738.85	719.30
18 March, 2024	748.95	710.00	748.95	728.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article