Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 166.90 | 161.05 | 163.00 | 164.30 |
18 April, 2024 | 169.90 | 163.20 | 163.20 | 166.40 |
16 April, 2024 | 169.90 | 161.10 | 165.70 | 164.40 |
15 April, 2024 | 166.80 | 158.00 | 166.80 | 165.35 |
12 April, 2024 | 165.70 | 163.10 | 164.75 | 163.55 |
10 April, 2024 | 165.90 | 163.00 | 165.20 | 164.75 |
09 April, 2024 | 169.45 | 161.10 | 161.65 | 164.40 |
08 April, 2024 | 167.00 | 161.00 | 167.00 | 161.45 |
05 April, 2024 | 163.50 | 159.20 | 160.05 | 161.50 |
04 April, 2024 | 163.00 | 158.00 | 160.00 | 158.95 |
03 April, 2024 | 162.00 | 157.25 | 162.00 | 159.90 |
02 April, 2024 | 160.00 | 156.10 | 159.80 | 159.60 |
01 April, 2024 | 165.25 | 163.00 | 165.25 | 163.60 |
28 March, 2024 | 165.60 | 163.50 | 163.90 | 165.15 |
27 March, 2024 | 166.00 | 163.40 | 164.80 | 163.90 |
26 March, 2024 | 164.90 | 162.00 | 162.00 | 163.75 |
22 March, 2024 | 162.30 | 160.00 | 161.70 | 161.65 |
21 March, 2024 | 162.45 | 159.50 | 162.45 | 160.90 |
20 March, 2024 | 162.40 | 156.15 | 162.40 | 160.70 |
19 March, 2024 | 160.00 | 159.05 | 159.05 | 159.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article