Enter the first few characters of Company and click 'Go'

G M Breweries Ltd. BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	797.30	760.05	760.05	776.60
24 April, 2024	775.00	752.25	774.85	758.90
23 April, 2024	774.50	762.05	770.65	767.70
22 April, 2024	775.00	749.90	752.35	764.95
19 April, 2024	756.50	739.60	753.00	752.70
18 April, 2024	777.25	757.00	767.45	757.65
16 April, 2024	763.00	753.00	753.50	755.05
15 April, 2024	765.00	734.45	745.20	753.35
12 April, 2024	799.00	765.00	773.00	771.35
10 April, 2024	782.90	743.40	751.15	767.30
09 April, 2024	760.60	746.00	758.50	751.00
08 April, 2024	771.95	752.00	771.95	757.35
05 April, 2024	766.90	743.50	749.75	757.00
04 April, 2024	815.25	733.00	792.95	741.60
03 April, 2024	785.55	750.55	758.35	781.55
02 April, 2024	754.80	724.90	728.35	751.15
01 April, 2024	721.80	645.95	650.00	714.05
28 March, 2024	648.70	624.55	643.00	633.25
27 March, 2024	666.50	633.00	664.00	640.15
26 March, 2024	668.55	656.00	663.50	662.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article