Enter the first few characters of Company and click 'Go'

Gabriel India BSE Price History

Date	Open	High	Low	Volume
16 April, 2024	351.75	341.60	342.65	349.65
15 April, 2024	352.00	337.90	340.00	344.45
12 April, 2024	360.90	351.50	358.60	359.15
10 April, 2024	370.00	357.15	369.50	358.60
09 April, 2024	372.45	362.50	369.85	367.10
08 April, 2024	372.95	361.65	368.90	368.00
05 April, 2024	366.45	358.55	363.50	361.65
04 April, 2024	369.95	363.50	369.50	366.00
03 April, 2024	366.50	353.60	355.65	364.55
02 April, 2024	362.70	354.10	362.00	357.30
01 April, 2024	362.55	332.05	335.90	360.05
28 March, 2024	340.40	332.05	336.65	333.50
27 March, 2024	341.75	335.00	339.15	336.80
26 March, 2024	343.00	334.95	337.35	336.00
22 March, 2024	339.65	330.25	330.25	337.05
21 March, 2024	338.95	327.90	327.90	336.95
20 March, 2024	329.00	318.90	328.45	326.40
19 March, 2024	346.40	322.00	330.60	325.10
18 March, 2024	352.00	321.20	323.65	330.20
15 March, 2024	315.95	298.35	314.30	308.25

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article