Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 349.95 | 339.30 | 348.00 | 343.95 |
18 April, 2024 | 358.00 | 348.00 | 350.00 | 352.25 |
16 April, 2024 | 353.75 | 342.00 | 342.00 | 350.05 |
15 April, 2024 | 352.75 | 326.00 | 326.00 | 343.60 |
12 April, 2024 | 360.90 | 351.10 | 358.40 | 359.40 |
10 April, 2024 | 369.85 | 357.00 | 369.85 | 358.40 |
09 April, 2024 | 372.95 | 362.20 | 371.10 | 367.40 |
08 April, 2024 | 373.50 | 361.80 | 365.00 | 368.05 |
05 April, 2024 | 366.40 | 358.70 | 364.00 | 361.75 |
04 April, 2024 | 369.90 | 363.15 | 369.85 | 365.60 |
03 April, 2024 | 367.55 | 353.00 | 353.00 | 364.95 |
02 April, 2024 | 362.95 | 354.00 | 362.85 | 357.40 |
01 April, 2024 | 363.80 | 332.00 | 334.00 | 359.85 |
28 March, 2024 | 341.45 | 332.00 | 337.05 | 333.85 |
27 March, 2024 | 342.50 | 335.00 | 336.25 | 336.45 |
26 March, 2024 | 342.70 | 335.30 | 340.00 | 336.25 |
22 March, 2024 | 339.30 | 333.10 | 337.10 | 336.70 |
21 March, 2024 | 339.00 | 328.00 | 330.70 | 337.10 |
20 March, 2024 | 329.10 | 318.50 | 326.80 | 326.60 |
19 March, 2024 | 345.95 | 320.15 | 330.05 | 324.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article