Home  »  Company  »  Gallantt Ispat (old)  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Gallantt Ispat (old) NSE Price History

Date Open High Low Volume
03 June, 2022 64.95 63.05 64.20 64.15
02 June, 2022 65.65 62.90 65.65 64.65
01 June, 2022 66.15 63.45 65.45 65.00
31 May, 2022 66.30 63.35 66.00 64.90
30 May, 2022 70.00 65.00 68.20 66.00
27 May, 2022 71.00 61.00 61.05 66.95
26 May, 2022 61.75 58.25 61.75 60.25
25 May, 2022 64.30 61.00 64.30 61.15
24 May, 2022 65.80 62.65 64.25 63.75
23 May, 2022 66.90 64.20 66.30 65.00
20 May, 2022 67.55 65.00 65.25 66.00
19 May, 2022 68.45 61.00 68.45 64.30
18 May, 2022 70.00 64.35 66.70 68.70
17 May, 2022 67.45 64.30 64.30 66.10
16 May, 2022 66.85 63.95 63.95 64.20
13 May, 2022 64.70 61.55 64.70 63.15
12 May, 2022 62.75 58.80 62.00 60.65
11 May, 2022 69.85 61.35 69.45 62.95
10 May, 2022 76.00 68.00 74.95 68.90
09 May, 2022 74.40 68.00 69.00 73.05
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X