Home  »  Company  »  Gallantt Ispat  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Gallantt Ispat BSE Price History

Date Open High Low Volume
18 March, 2024 199.65 187.70 191.70 192.10
15 March, 2024 199.00 187.00 188.25 192.55
14 March, 2024 196.05 182.00 187.00 194.45
13 March, 2024 193.45 187.55 190.35 187.55
12 March, 2024 206.00 197.35 206.00 197.40
11 March, 2024 219.80 206.25 219.80 207.70
07 March, 2024 219.00 210.10 210.10 217.00
06 March, 2024 224.45 211.45 224.45 212.95
05 March, 2024 225.00 212.05 216.00 222.55
04 March, 2024 220.00 211.00 214.60 215.10
02 March, 2024 220.50 209.00 209.00 218.75
01 March, 2024 219.80 211.10 212.90 215.25
29 February, 2024 214.95 205.00 214.95 212.40
28 February, 2024 220.50 206.00 206.10 209.95
27 February, 2024 227.00 213.00 227.00 215.80
26 February, 2024 228.00 218.10 228.00 219.35
23 February, 2024 226.00 218.55 218.55 220.40
22 February, 2024 227.20 215.60 220.00 223.00
21 February, 2024 226.50 220.00 220.10 220.60
20 February, 2024 234.10 223.25 234.10 227.45
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X