Enter the first few characters of Company and click 'Go'

Gallantt Ispat NSE Price History

Date	Open	High	Low	Volume
25 April, 2024	290.00	270.30	278.10	288.80
24 April, 2024	290.10	262.50	290.10	284.50
23 April, 2024	276.30	276.30	276.30	276.30
22 April, 2024	263.15	258.35	258.40	263.15
19 April, 2024	250.65	227.25	238.00	250.65
18 April, 2024	241.15	225.00	238.00	238.75
16 April, 2024	229.70	212.80	218.00	229.70
15 April, 2024	218.80	200.20	206.95	218.80
12 April, 2024	212.00	202.40	202.55	208.40
10 April, 2024	207.00	198.50	207.00	205.85
09 April, 2024	203.35	194.10	203.35	199.15
08 April, 2024	208.45	191.05	208.45	201.15
05 April, 2024	205.70	198.05	203.70	200.00
04 April, 2024	208.45	200.00	208.30	203.70
03 April, 2024	207.00	199.00	199.00	204.50
02 April, 2024	203.90	199.00	201.50	201.40
01 April, 2024	200.00	190.05	190.05	197.50
28 March, 2024	199.70	190.00	190.30	192.00
27 March, 2024	194.90	188.90	192.55	190.30
26 March, 2024	196.25	189.60	196.25	192.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article