Home  »  Company  »  Gandhi Special  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Gandhi Special BSE Price History

Date Open High Low Volume
27 March, 2024 747.35 729.15 747.35 733.20
26 March, 2024 780.00 726.70 734.40 740.25
21 March, 2024 760.75 735.10 760.75 741.20
20 March, 2024 799.00 704.95 705.75 757.00
19 March, 2024 722.75 702.35 711.05 707.35
18 March, 2024 729.00 713.80 719.65 720.80
15 March, 2024 736.00 703.50 729.00 735.20
14 March, 2024 735.00 677.50 678.85 713.70
13 March, 2024 701.60 664.30 701.60 685.65
12 March, 2024 718.50 696.70 707.85 705.50
11 March, 2024 747.05 695.50 741.75 706.45
07 March, 2024 767.15 746.85 759.20 749.75
06 March, 2024 785.35 750.05 785.30 754.55
05 March, 2024 800.55 783.95 783.95 790.75
04 March, 2024 810.70 792.00 802.20 795.35
02 March, 2024 839.00 778.95 810.80 804.10
01 March, 2024 810.45 798.05 798.05 799.05
29 February, 2024 838.00 799.90 830.95 803.20
28 February, 2024 850.00 794.55 812.10 811.75
27 February, 2024 820.00 794.95 820.00 803.05
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X