Enter the first few characters of Company and click 'Go'

Ganesh Housing NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	784.00	760.20	760.20	769.50
16 April, 2024	778.00	741.70	745.00	769.20
15 April, 2024	770.00	733.50	734.25	749.60
12 April, 2024	794.70	765.10	772.00	772.10
10 April, 2024	789.50	764.95	764.95	772.75
09 April, 2024	795.00	755.70	774.95	764.35
08 April, 2024	807.30	761.55	805.05	763.35
05 April, 2024	809.80	790.50	796.45	801.60
04 April, 2024	836.00	792.10	827.70	796.45
03 April, 2024	812.15	763.15	773.50	812.15
02 April, 2024	782.15	765.00	782.00	773.50
01 April, 2024	777.55	744.00	744.00	774.45
28 March, 2024	773.00	738.00	773.00	740.55
27 March, 2024	774.70	739.70	750.00	753.25
26 March, 2024	779.00	730.00	762.00	741.50
22 March, 2024	759.75	712.60	736.00	759.75
21 March, 2024	723.60	703.50	714.90	723.60
20 March, 2024	723.00	664.00	688.00	689.15
19 March, 2024	724.90	686.00	724.90	689.50
18 March, 2024	715.45	692.65	699.80	706.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article