Home  »  Company  »  Ganesha Ecosphere  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Ganesha Ecosphere NSE Price History

Date Open High Low Volume
28 March, 2024 1,009.45 971.10 977.45 985.00
27 March, 2024 995.00 956.05 967.50 972.55
26 March, 2024 977.45 925.95 925.95 967.40
22 March, 2024 978.60 932.50 938.80 940.05
21 March, 2024 948.00 913.00 913.00 945.35
20 March, 2024 933.45 900.00 930.15 908.75
19 March, 2024 937.40 910.25 925.15 924.55
18 March, 2024 960.00 915.10 937.00 921.45
15 March, 2024 958.35 910.00 935.00 938.15
14 March, 2024 958.80 901.00 910.05 932.60
13 March, 2024 986.60 908.00 978.40 921.70
12 March, 2024 1,012.00 965.00 1,002.00 973.50
11 March, 2024 1,050.00 1,001.15 1,032.20 1,012.90
07 March, 2024 1,036.95 999.10 1,010.85 1,027.05
06 March, 2024 1,038.80 988.55 1,038.80 1,010.85
05 March, 2024 1,057.00 1,030.15 1,053.15 1,038.70
04 March, 2024 1,080.00 1,035.50 1,068.00 1,047.90
02 March, 2024 1,079.00 1,054.00 1,069.95 1,061.20
01 March, 2024 1,087.40 1,048.85 1,076.50 1,058.65
29 February, 2024 1,087.20 1,031.70 1,042.00 1,071.10
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X