Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 94.50 | 94.32 | 94.32 | 94.50 |
16 April, 2024 | 93.80 | 93.00 | 93.80 | 93.05 |
15 April, 2024 | 95.00 | 94.05 | 94.05 | 94.10 |
12 April, 2024 | 99.97 | 98.98 | 98.98 | 98.99 |
10 April, 2024 | 100.00 | 98.00 | 100.00 | 98.00 |
09 April, 2024 | 107.10 | 101.75 | 107.10 | 102.87 |
08 April, 2024 | 107.10 | 107.10 | 107.10 | 107.10 |
05 April, 2024 | 115.50 | 106.20 | 115.40 | 106.20 |
04 April, 2024 | 112.00 | 108.64 | 112.00 | 110.00 |
03 April, 2024 | 108.90 | 108.50 | 108.90 | 108.90 |
02 April, 2024 | 108.93 | 103.70 | 103.70 | 108.93 |
01 April, 2024 | 103.95 | 94.09 | 97.00 | 103.75 |
28 March, 2024 | 101.00 | 99.00 | 101.00 | 99.00 |
27 March, 2024 | 101.35 | 101.00 | 101.35 | 101.00 |
26 March, 2024 | 105.00 | 101.35 | 105.00 | 101.35 |
22 March, 2024 | 103.25 | 100.25 | 103.25 | 100.40 |
21 March, 2024 | 100.20 | 100.15 | 100.15 | 100.20 |
20 March, 2024 | 105.10 | 105.10 | 105.10 | 105.10 |
19 March, 2024 | 106.00 | 105.10 | 106.00 | 105.10 |
18 March, 2024 | 106.00 | 105.00 | 105.00 | 105.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article