Date | Open | High | Low | Volume |
---|---|---|---|---|
25 January, 2021 | 7.60 | 7.60 | 7.60 | 7.60 |
22 January, 2021 | 7.95 | 7.80 | 7.90 | 7.95 |
21 January, 2021 | 7.60 | 7.25 | 7.45 | 7.60 |
20 January, 2021 | 7.60 | 7.10 | 7.45 | 7.25 |
19 January, 2021 | 8.10 | 7.45 | 7.75 | 7.45 |
18 January, 2021 | 8.30 | 7.80 | 7.80 | 7.80 |
15 January, 2021 | 8.50 | 8.20 | 8.20 | 8.20 |
14 January, 2021 | 9.05 | 8.25 | 8.25 | 8.60 |
13 January, 2021 | 8.65 | 8.65 | 8.65 | 8.65 |
12 January, 2021 | 9.10 | 9.10 | 9.10 | 9.10 |
11 January, 2021 | 9.55 | 9.55 | 9.55 | 9.55 |
08 January, 2021 | 10.05 | 10.05 | 10.05 | 10.05 |
07 January, 2021 | 10.55 | 10.55 | 10.55 | 10.55 |
06 January, 2021 | 11.10 | 11.10 | 11.10 | 11.10 |
05 January, 2021 | 11.65 | 11.65 | 11.65 | 11.65 |
04 January, 2021 | 12.60 | 12.25 | 12.25 | 12.25 |
01 January, 2021 | 13.30 | 12.70 | 13.30 | 12.85 |
31 December, 2020 | 13.20 | 12.55 | 13.15 | 13.00 |
30 December, 2020 | 13.55 | 12.60 | 13.55 | 12.85 |
29 December, 2020 | 13.90 | 13.05 | 13.70 | 13.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article