Enter the first few characters of Company and click 'Go'

Garg Furnace Lim BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	296.90	283.00	283.00	296.90
16 April, 2024	282.80	258.25	258.25	282.80
15 April, 2024	282.00	262.55	273.95	269.35
12 April, 2024	290.00	275.00	281.00	276.35
10 April, 2024	304.95	282.00	304.95	283.45
09 April, 2024	296.70	268.50	268.50	296.70
08 April, 2024	284.00	275.10	280.00	282.60
05 April, 2024	300.00	284.10	285.00	286.35
04 April, 2024	315.00	295.50	315.00	299.05
03 April, 2024	325.00	305.95	325.00	307.15
02 April, 2024	340.00	322.05	338.00	322.05
01 April, 2024	355.50	339.00	355.50	339.00
28 March, 2024	340.00	319.25	340.00	338.65
27 March, 2024	340.00	314.80	331.35	335.90
26 March, 2024	348.75	331.35	348.75	331.35
22 March, 2024	354.00	330.00	354.00	348.75
21 March, 2024	340.00	315.75	330.00	340.00
20 March, 2024	352.00	331.80	352.00	331.80
19 March, 2024	354.35	321.40	353.95	349.25
18 March, 2024	337.50	335.95	335.95	337.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article