Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 1,713.80 | 1,660.60 | 1,694.05 | 1,690.75 |
19 April, 2024 | 1,715.00 | 1,650.30 | 1,670.05 | 1,694.05 |
18 April, 2024 | 1,764.25 | 1,705.00 | 1,733.50 | 1,713.75 |
16 April, 2024 | 1,749.95 | 1,705.00 | 1,719.90 | 1,733.50 |
15 April, 2024 | 1,753.25 | 1,670.00 | 1,720.00 | 1,719.95 |
12 April, 2024 | 1,809.70 | 1,736.00 | 1,777.25 | 1,753.25 |
10 April, 2024 | 1,800.00 | 1,744.60 | 1,775.00 | 1,777.25 |
09 April, 2024 | 1,815.55 | 1,751.10 | 1,795.20 | 1,760.95 |
08 April, 2024 | 1,833.60 | 1,768.00 | 1,820.00 | 1,777.55 |
05 April, 2024 | 1,817.35 | 1,678.40 | 1,751.20 | 1,807.85 |
04 April, 2024 | 1,828.00 | 1,745.00 | 1,828.00 | 1,754.55 |
03 April, 2024 | 1,815.00 | 1,757.25 | 1,815.00 | 1,788.95 |
02 April, 2024 | 1,855.00 | 1,766.00 | 1,830.00 | 1,783.05 |
01 April, 2024 | 1,824.40 | 1,755.00 | 1,755.00 | 1,818.50 |
28 March, 2024 | 1,800.65 | 1,731.00 | 1,782.25 | 1,748.50 |
27 March, 2024 | 1,827.60 | 1,716.25 | 1,747.65 | 1,795.00 |
26 March, 2024 | 1,800.00 | 1,685.15 | 1,779.80 | 1,716.25 |
22 March, 2024 | 1,798.00 | 1,640.05 | 1,640.05 | 1,774.40 |
21 March, 2024 | 1,720.00 | 1,605.00 | 1,605.00 | 1,678.35 |
20 March, 2024 | 1,717.10 | 1,602.35 | 1,688.25 | 1,641.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article