Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 3,290.00 | 3,225.05 | 3,262.00 | 3,252.05 |
18 April, 2024 | 3,299.95 | 3,255.00 | 3,283.00 | 3,275.05 |
16 April, 2024 | 3,346.05 | 3,261.45 | 3,272.00 | 3,300.75 |
15 April, 2024 | 3,370.00 | 3,301.00 | 3,348.45 | 3,321.45 |
12 April, 2024 | 3,409.95 | 3,350.00 | 3,392.10 | 3,375.55 |
10 April, 2024 | 3,411.95 | 3,332.15 | 3,380.00 | 3,393.10 |
09 April, 2024 | 3,391.95 | 3,303.45 | 3,303.45 | 3,373.30 |
08 April, 2024 | 3,370.00 | 3,304.95 | 3,360.00 | 3,316.50 |
05 April, 2024 | 3,369.80 | 3,310.00 | 3,359.65 | 3,349.05 |
04 April, 2024 | 3,370.00 | 3,333.00 | 3,370.00 | 3,349.15 |
03 April, 2024 | 3,369.80 | 3,335.75 | 3,348.95 | 3,357.25 |
02 April, 2024 | 3,360.00 | 3,285.00 | 3,296.95 | 3,354.05 |
01 April, 2024 | 3,375.00 | 3,270.00 | 3,375.00 | 3,296.50 |
28 March, 2024 | 3,357.85 | 3,267.05 | 3,267.15 | 3,325.15 |
27 March, 2024 | 3,359.00 | 3,226.45 | 3,307.00 | 3,250.85 |
26 March, 2024 | 3,400.00 | 3,325.00 | 3,400.00 | 3,341.05 |
22 March, 2024 | 3,510.15 | 3,426.00 | 3,504.00 | 3,482.90 |
21 March, 2024 | 3,481.15 | 3,343.70 | 3,349.00 | 3,462.00 |
20 March, 2024 | 3,315.00 | 3,229.00 | 3,269.90 | 3,297.00 |
19 March, 2024 | 3,234.25 | 3,210.00 | 3,211.70 | 3,229.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article