Date | Open | High | Low | Volume |
---|---|---|---|---|
04 January, 2022 | 286.85 | 274.85 | 280.10 | 278.35 |
03 January, 2022 | 283.45 | 275.00 | 275.00 | 277.75 |
31 December, 2021 | 288.00 | 275.10 | 285.40 | 278.85 |
30 December, 2021 | 294.95 | 282.10 | 288.05 | 284.15 |
29 December, 2021 | 292.30 | 286.05 | 289.60 | 288.85 |
28 December, 2021 | 294.35 | 285.70 | 287.10 | 290.55 |
27 December, 2021 | 316.00 | 279.00 | 297.90 | 284.80 |
24 December, 2021 | 298.00 | 290.05 | 297.95 | 292.80 |
23 December, 2021 | 300.00 | 278.90 | 278.90 | 289.00 |
22 December, 2021 | 279.55 | 274.85 | 276.35 | 277.10 |
21 December, 2021 | 281.95 | 274.25 | 275.10 | 275.55 |
20 December, 2021 | 277.40 | 267.75 | 276.00 | 275.80 |
17 December, 2021 | 282.90 | 270.90 | 282.90 | 276.15 |
16 December, 2021 | 279.00 | 271.80 | 278.80 | 274.30 |
15 December, 2021 | 285.65 | 274.15 | 284.00 | 277.70 |
14 December, 2021 | 285.00 | 274.80 | 276.50 | 283.35 |
13 December, 2021 | 287.80 | 275.90 | 284.20 | 278.25 |
10 December, 2021 | 287.00 | 280.00 | 283.35 | 282.00 |
09 December, 2021 | 296.45 | 272.25 | 273.35 | 278.65 |
08 December, 2021 | 274.50 | 268.30 | 270.85 | 271.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article