Date | Open | High | Low | Volume |
---|---|---|---|---|
04 January, 2022 | 286.50 | 274.75 | 282.80 | 280.35 |
03 January, 2022 | 284.00 | 277.00 | 282.85 | 277.75 |
31 December, 2021 | 289.00 | 275.00 | 285.90 | 278.30 |
30 December, 2021 | 294.75 | 282.00 | 287.00 | 284.20 |
29 December, 2021 | 292.95 | 286.05 | 290.00 | 289.00 |
28 December, 2021 | 294.50 | 285.15 | 287.00 | 290.05 |
27 December, 2021 | 317.00 | 278.20 | 289.00 | 285.45 |
24 December, 2021 | 298.40 | 290.15 | 295.00 | 293.45 |
23 December, 2021 | 300.00 | 279.00 | 280.00 | 288.90 |
22 December, 2021 | 279.90 | 275.60 | 275.60 | 277.45 |
21 December, 2021 | 281.90 | 273.80 | 277.90 | 275.50 |
20 December, 2021 | 276.75 | 268.05 | 275.00 | 274.40 |
17 December, 2021 | 285.00 | 271.00 | 285.00 | 275.70 |
16 December, 2021 | 281.95 | 273.05 | 280.00 | 274.60 |
15 December, 2021 | 285.90 | 274.50 | 280.00 | 278.10 |
14 December, 2021 | 289.35 | 274.65 | 278.00 | 284.55 |
13 December, 2021 | 291.40 | 275.00 | 284.75 | 278.00 |
10 December, 2021 | 287.00 | 280.00 | 284.00 | 282.40 |
09 December, 2021 | 297.35 | 272.50 | 272.95 | 283.40 |
08 December, 2021 | 274.75 | 269.05 | 269.25 | 270.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article