Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 116.20 | 110.10 | 115.00 | 113.00 |
22 April, 2024 | 118.50 | 111.05 | 118.50 | 112.85 |
19 April, 2024 | 111.50 | 107.00 | 110.00 | 111.40 |
18 April, 2024 | 115.40 | 109.00 | 115.40 | 109.95 |
16 April, 2024 | 124.00 | 112.05 | 122.00 | 113.75 |
15 April, 2024 | 114.70 | 109.00 | 113.00 | 110.25 |
12 April, 2024 | 116.95 | 113.00 | 114.70 | 114.35 |
10 April, 2024 | 118.50 | 114.30 | 116.00 | 115.00 |
09 April, 2024 | 117.30 | 113.00 | 117.00 | 113.55 |
08 April, 2024 | 117.15 | 114.00 | 116.50 | 115.25 |
05 April, 2024 | 117.60 | 112.00 | 117.60 | 114.60 |
04 April, 2024 | 119.95 | 115.00 | 119.95 | 115.35 |
03 April, 2024 | 119.90 | 113.60 | 119.90 | 116.15 |
02 April, 2024 | 117.00 | 114.50 | 117.00 | 115.30 |
01 April, 2024 | 118.00 | 109.00 | 109.00 | 116.70 |
28 March, 2024 | 115.85 | 100.00 | 114.50 | 106.20 |
27 March, 2024 | 114.85 | 110.00 | 111.00 | 110.55 |
26 March, 2024 | 116.00 | 110.20 | 116.00 | 110.75 |
22 March, 2024 | 115.50 | 108.50 | 111.90 | 114.10 |
21 March, 2024 | 111.95 | 107.30 | 110.00 | 110.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article