Home  »  Company  »  Virya Resources  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Virya Resources BSE Price History

Date Open High Low Volume
07 February, 2024 750.00 750.00 750.00 750.00
02 January, 2024 723.00 688.65 688.65 723.00
28 December, 2023 688.65 688.65 688.65 688.65
08 December, 2023 688.65 688.65 688.65 688.65
05 December, 2023 724.85 724.85 724.85 724.85
08 November, 2023 763.00 763.00 763.00 763.00
06 November, 2023 764.00 764.00 764.00 764.00
30 October, 2023 764.00 764.00 764.00 764.00
13 October, 2023 728.00 728.00 728.00 728.00
15 September, 2023 742.85 742.85 742.85 742.85
08 September, 2023 758.85 758.00 758.85 758.00
07 September, 2023 744.00 744.00 744.00 744.00
06 September, 2023 709.10 709.00 709.10 709.00
05 September, 2023 675.35 675.35 675.35 675.35
04 September, 2023 643.20 643.20 643.20 643.20
24 August, 2023 612.60 612.60 612.60 612.60
23 August, 2023 586.50 530.70 530.70 586.50
22 August, 2023 558.60 558.60 558.60 558.60
21 August, 2023 588.00 588.00 588.00 588.00
14 August, 2023 589.05 560.00 589.05 560.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X