Enter the first few characters of Company and click 'Go'

GE Power India BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	329.20	313.50	315.00	315.30
16 April, 2024	325.90	305.45	305.75	315.25
15 April, 2024	320.50	299.35	300.00	309.50
12 April, 2024	328.20	313.25	325.10	314.90
10 April, 2024	334.25	324.10	330.65	325.70
09 April, 2024	343.30	323.65	334.10	329.00
08 April, 2024	349.80	337.90	342.45	340.10
05 April, 2024	352.00	337.00	344.65	338.65
04 April, 2024	371.00	341.80	371.00	345.45
03 April, 2024	343.95	304.00	304.00	332.00
02 April, 2024	307.80	285.00	289.15	303.80
01 April, 2024	289.25	269.45	273.75	287.30
28 March, 2024	273.00	262.20	262.20	265.35
27 March, 2024	273.40	257.45	257.45	261.60
26 March, 2024	267.00	255.00	267.00	256.55
22 March, 2024	263.45	252.90	254.95	261.25
21 March, 2024	258.65	248.40	254.00	255.20
20 March, 2024	247.10	233.95	242.45	242.50
19 March, 2024	255.35	237.75	245.15	240.35
18 March, 2024	264.55	248.00	264.55	249.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article