Home  »  Company  »  GE Power India  »  NSE Price History
Enter the first few characters of Company and click 'Go'

GE Power India NSE Price History

Date Open High Low Volume
27 March, 2024 273.90 257.30 258.40 263.20
26 March, 2024 263.45 256.10 259.30 257.20
22 March, 2024 263.60 252.25 254.50 261.10
21 March, 2024 259.50 247.75 254.30 255.10
20 March, 2024 247.50 234.10 241.80 243.30
19 March, 2024 255.90 236.30 248.10 239.90
18 March, 2024 263.30 247.00 257.55 249.15
15 March, 2024 264.70 250.30 257.65 257.75
14 March, 2024 272.15 245.85 247.00 260.90
13 March, 2024 274.00 241.80 269.70 247.80
12 March, 2024 284.75 259.95 282.00 268.65
11 March, 2024 296.95 275.00 296.85 282.40
07 March, 2024 291.00 278.05 278.05 287.75
06 March, 2024 301.80 272.15 297.55 278.10
05 March, 2024 315.20 295.05 310.00 296.85
04 March, 2024 317.40 304.55 308.60 309.35
02 March, 2024 307.95 305.10 306.95 307.20
01 March, 2024 312.95 301.50 303.00 305.30
29 February, 2024 307.45 293.50 299.00 301.05
28 February, 2024 310.75 295.30 301.85 300.55
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X