Home  »  Company  »  Genesys Int.Corp.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Genesys Int.Corp. BSE Price History

Date Open High Low Volume
28 March, 2024 598.85 536.25 536.25 590.75
27 March, 2024 560.05 527.45 549.65 533.35
26 March, 2024 572.65 539.85 561.80 542.95
22 March, 2024 571.50 552.35 555.95 562.45
21 March, 2024 575.00 550.55 560.00 554.35
20 March, 2024 568.05 550.30 568.00 554.20
19 March, 2024 594.00 560.95 592.75 566.40
18 March, 2024 596.50 574.50 585.15 581.75
15 March, 2024 599.85 578.00 599.85 588.80
14 March, 2024 599.90 518.80 530.05 595.80
13 March, 2024 569.00 512.75 549.65 523.20
12 March, 2024 595.90 557.75 594.20 560.80
11 March, 2024 609.35 585.30 600.15 594.20
07 March, 2024 634.60 601.30 634.60 605.20
06 March, 2024 624.90 596.15 620.85 619.40
05 March, 2024 641.05 604.00 639.75 619.95
04 March, 2024 666.00 622.00 622.25 630.55
02 March, 2024 623.80 583.00 597.80 620.30
01 March, 2024 600.00 532.00 534.80 594.10
29 February, 2024 539.30 506.10 511.05 534.80
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X