Enter the first few characters of Company and click 'Go'

Genesys Int.Corp. NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	665.75	609.55	655.00	613.70
16 April, 2024	658.00	625.00	632.25	646.70
15 April, 2024	663.10	620.10	641.00	641.25
12 April, 2024	696.50	661.00	683.95	663.60
10 April, 2024	705.00	668.45	684.00	686.85
09 April, 2024	722.00	675.00	712.95	680.45
08 April, 2024	738.90	694.05	738.90	712.95
05 April, 2024	724.70	686.05	699.00	716.15
04 April, 2024	705.00	622.80	635.00	697.25
03 April, 2024	650.00	621.00	621.00	629.35
02 April, 2024	643.50	599.55	610.00	635.40
01 April, 2024	662.00	601.40	605.00	610.35
28 March, 2024	599.00	539.45	539.45	591.45
27 March, 2024	560.25	530.05	550.00	533.25
26 March, 2024	572.40	539.85	557.20	543.65
22 March, 2024	570.95	551.55	556.95	564.65
21 March, 2024	577.40	551.00	559.50	554.20
20 March, 2024	569.30	550.05	565.05	554.45
19 March, 2024	594.00	562.55	581.60	567.30
18 March, 2024	596.50	576.00	596.50	581.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article