Home  »  Company  »  Genus Power Infrastr  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Genus Power Infrastr BSE Price History

Date Open High Low Volume
18 March, 2024 230.90 223.75 228.90 224.55
15 March, 2024 235.20 220.10 223.35 224.80
14 March, 2024 224.05 204.60 205.05 224.00
13 March, 2024 227.50 213.40 223.05 213.40
12 March, 2024 239.60 224.60 236.05 224.60
11 March, 2024 249.70 236.00 245.95 236.40
07 March, 2024 252.70 245.45 248.45 248.40
06 March, 2024 247.60 236.95 246.00 244.00
05 March, 2024 250.95 244.00 248.05 248.50
04 March, 2024 259.60 246.10 255.25 246.90
02 March, 2024 261.50 252.45 261.50 255.25
01 March, 2024 261.95 253.00 258.25 256.85
29 February, 2024 251.15 231.75 238.05 249.50
28 February, 2024 248.15 238.50 248.00 239.20
27 February, 2024 248.60 242.20 242.20 245.35
26 February, 2024 248.85 240.80 248.30 241.80
23 February, 2024 256.00 245.90 252.00 247.50
22 February, 2024 257.90 243.65 250.00 250.45
21 February, 2024 271.75 254.30 267.70 254.30
20 February, 2024 274.25 262.80 266.05 267.65
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X