Date | Open | High | Low | Volume |
---|---|---|---|---|
10 March, 2017 | 265.70 | 261.05 | 262.60 | 262.90 |
09 March, 2017 | 264.90 | 260.65 | 262.80 | 262.05 |
08 March, 2017 | 266.45 | 261.50 | 266.00 | 262.45 |
07 March, 2017 | 269.00 | 264.05 | 264.05 | 265.70 |
06 March, 2017 | 269.35 | 259.20 | 266.45 | 264.55 |
03 March, 2017 | 265.45 | 259.00 | 264.00 | 263.25 |
02 March, 2017 | 267.30 | 259.40 | 262.00 | 260.80 |
01 March, 2017 | 262.00 | 257.30 | 257.30 | 259.75 |
28 February, 2017 | 262.90 | 258.00 | 260.00 | 260.40 |
27 February, 2017 | 262.85 | 252.70 | 262.05 | 259.20 |
23 February, 2017 | 261.90 | 257.00 | 257.00 | 259.70 |
22 February, 2017 | 264.05 | 255.35 | 260.50 | 256.55 |
21 February, 2017 | 263.95 | 258.45 | 260.00 | 260.15 |
20 February, 2017 | 259.50 | 255.00 | 258.00 | 257.20 |
17 February, 2017 | 260.00 | 255.00 | 260.00 | 256.25 |
16 February, 2017 | 260.00 | 256.50 | 256.50 | 258.90 |
15 February, 2017 | 258.50 | 254.40 | 257.50 | 256.25 |
14 February, 2017 | 257.70 | 255.15 | 255.50 | 255.50 |
13 February, 2017 | 260.00 | 252.00 | 259.05 | 253.75 |
10 February, 2017 | 258.50 | 253.50 | 254.00 | 256.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article