Enter the first few characters of Company and click 'Go'

GHCL NSE Price History

Date	Open	High	Low	Volume
25 April, 2024	535.00	519.25	521.25	533.00
24 April, 2024	524.95	516.00	520.80	519.25
23 April, 2024	525.00	513.00	513.20	520.80
22 April, 2024	516.35	503.50	507.15	513.90
19 April, 2024	512.00	500.40	500.50	504.70
18 April, 2024	521.00	499.00	500.00	501.80
16 April, 2024	512.60	501.70	509.00	504.40
15 April, 2024	507.85	486.10	493.50	505.40
12 April, 2024	511.95	500.05	503.00	503.70
10 April, 2024	513.70	489.85	494.65	504.15
09 April, 2024	496.85	488.00	488.25	491.00
08 April, 2024	510.00	485.95	504.50	487.45
05 April, 2024	513.70	493.00	497.05	499.25
04 April, 2024	498.00	491.75	498.00	496.90
03 April, 2024	494.90	483.60	483.60	491.35
02 April, 2024	486.00	463.00	463.00	483.60
01 April, 2024	462.80	452.05	453.00	461.25
28 March, 2024	450.05	441.30	443.75	443.25
27 March, 2024	452.05	441.10	448.80	443.70
26 March, 2024	455.90	440.00	450.00	442.35

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article