Enter the first few characters of Company and click 'Go'

GIC Housing Fi BSE Price History

Date	Open	High	Low	Volume
22 April, 2024	215.05	212.15	213.05	212.95
19 April, 2024	213.35	201.05	201.05	211.75
18 April, 2024	215.75	207.70	211.35	208.80
16 April, 2024	213.75	204.75	204.75	212.80
15 April, 2024	214.50	207.20	210.60	209.15
12 April, 2024	223.20	216.55	223.20	217.20
10 April, 2024	223.50	216.50	216.80	221.75
09 April, 2024	222.00	216.50	220.00	217.90
08 April, 2024	229.35	220.25	229.35	221.20
05 April, 2024	228.50	218.70	219.35	224.85
04 April, 2024	223.65	216.50	219.65	218.90
03 April, 2024	219.70	215.35	215.35	217.40
02 April, 2024	219.00	208.75	208.75	216.75
01 April, 2024	213.40	201.95	201.95	212.55
28 March, 2024	207.50	200.85	204.90	201.40
27 March, 2024	212.00	195.05	195.05	201.65
26 March, 2024	201.45	194.90	199.00	196.75
22 March, 2024	204.50	197.90	198.35	201.45
21 March, 2024	197.25	191.55	192.95	195.95
20 March, 2024	192.35	187.25	189.55	189.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article