Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 218.90 | 213.65 | 214.25 | 217.60 |
22 April, 2024 | 215.00 | 211.85 | 215.00 | 212.95 |
19 April, 2024 | 213.50 | 203.15 | 205.30 | 212.00 |
18 April, 2024 | 216.00 | 207.75 | 216.00 | 208.70 |
16 April, 2024 | 213.95 | 204.30 | 205.10 | 212.50 |
15 April, 2024 | 214.20 | 207.00 | 213.30 | 209.15 |
12 April, 2024 | 223.45 | 216.00 | 223.45 | 216.95 |
10 April, 2024 | 223.55 | 216.70 | 218.00 | 221.75 |
09 April, 2024 | 222.25 | 216.70 | 222.25 | 217.85 |
08 April, 2024 | 226.70 | 220.00 | 225.60 | 221.05 |
05 April, 2024 | 228.70 | 218.30 | 218.50 | 224.90 |
04 April, 2024 | 223.75 | 216.60 | 218.55 | 218.45 |
03 April, 2024 | 219.70 | 213.45 | 216.00 | 216.95 |
02 April, 2024 | 219.00 | 212.10 | 212.50 | 216.80 |
01 April, 2024 | 213.65 | 202.75 | 202.75 | 212.55 |
28 March, 2024 | 207.70 | 200.50 | 205.00 | 201.40 |
27 March, 2024 | 212.35 | 195.70 | 196.40 | 202.35 |
26 March, 2024 | 201.95 | 194.35 | 201.00 | 196.45 |
22 March, 2024 | 204.90 | 196.00 | 197.50 | 201.60 |
21 March, 2024 | 197.70 | 191.60 | 192.80 | 196.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article