Date | Open | High | Low | Volume |
---|---|---|---|---|
25 April, 2024 | 6,466.60 | 6,191.00 | 6,466.55 | 6,205.00 |
24 April, 2024 | 6,406.50 | 6,277.80 | 6,400.00 | 6,294.75 |
23 April, 2024 | 6,471.95 | 6,334.00 | 6,464.00 | 6,354.50 |
22 April, 2024 | 6,577.00 | 6,412.55 | 6,504.95 | 6,468.15 |
19 April, 2024 | 6,492.45 | 6,405.00 | 6,417.25 | 6,440.15 |
18 April, 2024 | 6,505.65 | 6,440.10 | 6,455.85 | 6,477.05 |
16 April, 2024 | 6,534.80 | 6,424.45 | 6,461.15 | 6,448.10 |
15 April, 2024 | 6,598.00 | 6,298.80 | 6,326.05 | 6,502.95 |
12 April, 2024 | 6,571.80 | 6,400.00 | 6,571.80 | 6,413.70 |
10 April, 2024 | 6,612.45 | 6,546.00 | 6,595.00 | 6,570.60 |
09 April, 2024 | 6,635.00 | 6,540.00 | 6,595.85 | 6,595.40 |
08 April, 2024 | 6,655.00 | 6,579.95 | 6,622.00 | 6,595.20 |
05 April, 2024 | 6,808.00 | 6,566.00 | 6,636.60 | 6,618.10 |
04 April, 2024 | 6,631.25 | 6,566.30 | 6,569.85 | 6,613.85 |
03 April, 2024 | 6,688.60 | 6,516.50 | 6,634.50 | 6,549.85 |
02 April, 2024 | 6,731.95 | 6,605.00 | 6,647.40 | 6,616.85 |
01 April, 2024 | 6,690.00 | 6,522.35 | 6,522.35 | 6,677.15 |
28 March, 2024 | 6,646.35 | 6,499.90 | 6,581.85 | 6,522.35 |
27 March, 2024 | 6,699.85 | 6,522.00 | 6,699.85 | 6,560.10 |
26 March, 2024 | 6,800.00 | 6,577.65 | 6,800.00 | 6,588.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article