Date | Open | High | Low | Volume |
---|---|---|---|---|
15 April, 2020 | 10,845.75 | 10,394.05 | 10,500.00 | 10,753.65 |
13 April, 2020 | 10,700.00 | 10,123.85 | 10,700.00 | 10,232.35 |
09 April, 2020 | 10,757.70 | 10,152.25 | 10,757.70 | 10,365.65 |
08 April, 2020 | 11,290.00 | 10,500.00 | 11,109.85 | 10,615.25 |
07 April, 2020 | 10,666.15 | 9,769.00 | 9,769.00 | 10,590.70 |
03 April, 2020 | 9,748.35 | 9,284.00 | 9,549.00 | 9,367.15 |
01 April, 2020 | 10,075.00 | 9,435.20 | 9,993.10 | 9,548.30 |
31 March, 2020 | 10,015.00 | 9,522.05 | 9,596.65 | 9,993.10 |
30 March, 2020 | 9,517.50 | 9,203.10 | 9,250.00 | 9,452.10 |
27 March, 2020 | 9,818.85 | 9,220.00 | 9,759.50 | 9,413.55 |
26 March, 2020 | 9,769.95 | 9,100.00 | 9,244.95 | 9,584.15 |
25 March, 2020 | 9,375.90 | 8,824.30 | 9,160.45 | 9,188.20 |
24 March, 2020 | 9,188.00 | 8,426.00 | 9,188.00 | 8,893.20 |
23 March, 2020 | 8,640.50 | 7,858.20 | 8,269.70 | 8,194.60 |
20 March, 2020 | 9,090.00 | 8,100.00 | 8,100.00 | 8,953.70 |
19 March, 2020 | 8,230.55 | 7,696.25 | 8,100.00 | 7,986.45 |
18 March, 2020 | 8,902.00 | 8,310.60 | 8,729.00 | 8,373.15 |
17 March, 2020 | 9,036.45 | 8,396.75 | 8,594.00 | 8,726.95 |
16 March, 2020 | 8,802.75 | 8,125.05 | 8,802.75 | 8,406.05 |
13 March, 2020 | 9,640.00 | 7,500.00 | 8,778.00 | 8,832.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article