Date | Open | High | Low | Volume |
---|---|---|---|---|
15 April, 2020 | 10,850.00 | 10,310.00 | 10,310.00 | 10,732.60 |
13 April, 2020 | 10,566.40 | 10,120.00 | 10,450.00 | 10,236.30 |
09 April, 2020 | 10,878.00 | 10,141.15 | 10,878.00 | 10,356.05 |
08 April, 2020 | 11,296.30 | 10,504.55 | 10,590.00 | 10,639.30 |
07 April, 2020 | 10,700.00 | 9,660.00 | 9,660.00 | 10,593.40 |
03 April, 2020 | 9,773.75 | 9,270.00 | 9,600.00 | 9,356.20 |
01 April, 2020 | 10,084.30 | 9,420.55 | 10,029.00 | 9,548.55 |
31 March, 2020 | 10,020.00 | 9,461.50 | 9,600.00 | 9,974.25 |
30 March, 2020 | 9,522.50 | 9,163.85 | 9,300.00 | 9,449.90 |
27 March, 2020 | 9,854.25 | 9,223.00 | 9,845.00 | 9,374.85 |
26 March, 2020 | 9,750.00 | 9,000.00 | 9,197.60 | 9,564.20 |
25 March, 2020 | 9,399.95 | 8,706.10 | 8,900.00 | 9,197.65 |
24 March, 2020 | 8,950.00 | 8,400.25 | 8,450.00 | 8,910.80 |
23 March, 2020 | 8,838.20 | 7,826.75 | 8,110.00 | 8,190.80 |
20 March, 2020 | 9,100.05 | 8,010.00 | 8,010.00 | 8,933.25 |
19 March, 2020 | 8,309.50 | 7,680.00 | 8,215.15 | 8,008.90 |
18 March, 2020 | 8,945.80 | 8,280.35 | 8,790.00 | 8,351.10 |
17 March, 2020 | 10,100.00 | 8,311.55 | 8,410.00 | 8,718.65 |
16 March, 2020 | 8,830.00 | 8,379.90 | 8,830.00 | 8,418.65 |
13 March, 2020 | 9,170.20 | 7,201.00 | 8,502.00 | 8,835.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article