Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 1,878.20 | 1,854.00 | 1,878.15 | 1,871.20 |
18 April, 2024 | 1,922.95 | 1,872.25 | 1,922.95 | 1,888.15 |
16 April, 2024 | 1,914.00 | 1,877.75 | 1,902.75 | 1,898.80 |
15 April, 2024 | 1,923.30 | 1,842.05 | 1,876.10 | 1,902.20 |
12 April, 2024 | 1,934.40 | 1,872.00 | 1,890.05 | 1,881.40 |
10 April, 2024 | 1,924.00 | 1,891.25 | 1,913.25 | 1,896.45 |
09 April, 2024 | 1,945.00 | 1,903.10 | 1,945.00 | 1,909.50 |
08 April, 2024 | 1,973.85 | 1,923.20 | 1,942.00 | 1,929.80 |
05 April, 2024 | 1,951.95 | 1,917.30 | 1,946.60 | 1,938.05 |
04 April, 2024 | 1,989.00 | 1,931.00 | 1,974.10 | 1,934.65 |
03 April, 2024 | 1,984.00 | 1,952.55 | 1,969.00 | 1,965.15 |
02 April, 2024 | 2,023.00 | 1,965.10 | 1,994.60 | 1,970.65 |
01 April, 2024 | 1,995.25 | 1,927.25 | 1,946.60 | 1,986.30 |
28 March, 2024 | 1,962.35 | 1,890.45 | 1,890.45 | 1,946.60 |
27 March, 2024 | 1,957.15 | 1,871.25 | 1,925.00 | 1,879.80 |
26 March, 2024 | 1,987.00 | 1,912.40 | 1,977.00 | 1,921.50 |
22 March, 2024 | 1,995.00 | 1,939.00 | 1,987.00 | 1,963.05 |
21 March, 2024 | 2,039.95 | 1,975.05 | 1,991.20 | 1,986.30 |
20 March, 2024 | 2,019.75 | 1,955.65 | 1,955.65 | 1,999.00 |
19 March, 2024 | 2,004.85 | 1,932.05 | 1,976.00 | 1,952.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article