Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 48.00 | 44.26 | 46.70 | 44.58 |
16 April, 2024 | 47.50 | 45.60 | 46.40 | 46.58 |
15 April, 2024 | 48.50 | 46.39 | 47.90 | 46.40 |
12 April, 2024 | 49.99 | 48.20 | 49.00 | 48.83 |
10 April, 2024 | 51.50 | 49.11 | 50.00 | 49.74 |
09 April, 2024 | 50.96 | 47.02 | 49.00 | 49.65 |
08 April, 2024 | 49.41 | 47.01 | 48.00 | 48.54 |
05 April, 2024 | 48.30 | 45.51 | 47.50 | 47.06 |
04 April, 2024 | 47.47 | 45.24 | 45.24 | 46.10 |
03 April, 2024 | 46.00 | 44.80 | 45.39 | 45.25 |
02 April, 2024 | 46.50 | 44.00 | 45.00 | 44.69 |
01 April, 2024 | 45.00 | 43.75 | 44.50 | 44.57 |
28 March, 2024 | 45.50 | 42.51 | 45.50 | 43.52 |
27 March, 2024 | 47.99 | 44.51 | 47.99 | 44.66 |
26 March, 2024 | 48.00 | 46.15 | 48.00 | 46.85 |
22 March, 2024 | 46.22 | 42.52 | 44.50 | 45.86 |
21 March, 2024 | 45.82 | 41.50 | 45.00 | 44.02 |
20 March, 2024 | 46.97 | 42.85 | 46.49 | 43.64 |
19 March, 2024 | 46.98 | 44.02 | 46.98 | 44.99 |
18 March, 2024 | 46.35 | 43.00 | 46.35 | 45.57 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article