Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 1,430.60 | 1,394.35 | 1,408.25 | 1,411.20 |
18 April, 2024 | 1,428.00 | 1,403.40 | 1,406.00 | 1,421.40 |
16 April, 2024 | 1,428.00 | 1,386.15 | 1,386.15 | 1,406.05 |
15 April, 2024 | 1,411.90 | 1,373.55 | 1,400.05 | 1,408.10 |
12 April, 2024 | 1,432.00 | 1,399.55 | 1,424.85 | 1,412.25 |
10 April, 2024 | 1,443.50 | 1,349.55 | 1,358.05 | 1,420.50 |
09 April, 2024 | 1,358.85 | 1,335.25 | 1,358.85 | 1,341.30 |
08 April, 2024 | 1,392.30 | 1,341.00 | 1,392.30 | 1,346.20 |
05 April, 2024 | 1,385.00 | 1,356.10 | 1,380.00 | 1,374.95 |
04 April, 2024 | 1,402.15 | 1,320.00 | 1,334.95 | 1,380.35 |
03 April, 2024 | 1,334.20 | 1,310.00 | 1,322.15 | 1,321.40 |
02 April, 2024 | 1,328.00 | 1,288.70 | 1,290.00 | 1,322.15 |
01 April, 2024 | 1,300.00 | 1,249.30 | 1,250.00 | 1,295.20 |
28 March, 2024 | 1,255.00 | 1,214.95 | 1,214.95 | 1,235.75 |
27 March, 2024 | 1,248.00 | 1,206.00 | 1,232.20 | 1,214.45 |
26 March, 2024 | 1,258.80 | 1,201.10 | 1,249.40 | 1,209.00 |
22 March, 2024 | 1,268.20 | 1,225.50 | 1,242.75 | 1,249.40 |
21 March, 2024 | 1,243.60 | 1,222.50 | 1,227.80 | 1,225.95 |
20 March, 2024 | 1,244.00 | 1,212.25 | 1,228.50 | 1,227.35 |
19 March, 2024 | 1,240.10 | 1,207.50 | 1,220.65 | 1,221.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article