Date | Open | High | Low | Volume |
---|---|---|---|---|
25 April, 2024 | 1,449.90 | 1,427.10 | 1,445.65 | 1,434.60 |
24 April, 2024 | 1,455.90 | 1,424.60 | 1,429.00 | 1,444.65 |
23 April, 2024 | 1,432.75 | 1,416.05 | 1,431.00 | 1,424.60 |
22 April, 2024 | 1,433.90 | 1,412.05 | 1,433.90 | 1,426.00 |
19 April, 2024 | 1,431.25 | 1,392.00 | 1,400.00 | 1,412.20 |
18 April, 2024 | 1,428.00 | 1,403.00 | 1,405.90 | 1,422.00 |
16 April, 2024 | 1,429.00 | 1,390.00 | 1,394.95 | 1,405.90 |
15 April, 2024 | 1,412.35 | 1,372.25 | 1,400.00 | 1,407.10 |
12 April, 2024 | 1,434.35 | 1,400.00 | 1,422.90 | 1,412.35 |
10 April, 2024 | 1,444.50 | 1,347.05 | 1,350.00 | 1,422.75 |
09 April, 2024 | 1,359.70 | 1,333.05 | 1,350.00 | 1,341.70 |
08 April, 2024 | 1,386.00 | 1,340.05 | 1,386.00 | 1,344.95 |
05 April, 2024 | 1,386.60 | 1,355.55 | 1,381.00 | 1,372.45 |
04 April, 2024 | 1,386.00 | 1,319.90 | 1,333.20 | 1,381.00 |
03 April, 2024 | 1,334.00 | 1,308.95 | 1,322.30 | 1,320.90 |
02 April, 2024 | 1,329.00 | 1,281.05 | 1,290.00 | 1,322.30 |
01 April, 2024 | 1,299.40 | 1,250.00 | 1,251.00 | 1,294.75 |
28 March, 2024 | 1,256.95 | 1,217.65 | 1,217.65 | 1,235.90 |
27 March, 2024 | 1,235.00 | 1,209.80 | 1,210.65 | 1,214.30 |
26 March, 2024 | 1,260.00 | 1,205.60 | 1,249.60 | 1,209.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article