Enter the first few characters of Company and click 'Go'

GMR Airports Infra BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	82.43	79.60	80.84	79.88
16 April, 2024	81.14	79.50	80.36	80.48
15 April, 2024	83.06	80.02	80.51	80.74
12 April, 2024	85.50	83.50	85.28	83.70
10 April, 2024	85.94	84.61	85.00	85.07
09 April, 2024	86.20	84.47	86.00	84.80
08 April, 2024	86.42	85.17	86.24	85.72
05 April, 2024	86.70	83.85	84.30	85.58
04 April, 2024	85.80	83.60	84.69	84.40
03 April, 2024	85.40	83.82	84.59	84.04
02 April, 2024	85.60	83.08	83.14	85.03
01 April, 2024	84.00	82.35	82.53	83.56
28 March, 2024	82.25	80.30	81.30	81.62
27 March, 2024	81.99	79.40	81.99	79.76
26 March, 2024	79.77	77.82	78.61	79.07
22 March, 2024	79.58	77.85	79.17	78.61
21 March, 2024	79.30	75.57	75.99	79.16
20 March, 2024	76.35	73.02	75.58	74.67
19 March, 2024	77.50	75.05	77.11	75.34
18 March, 2024	78.19	76.30	77.30	77.01

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article