Home  »  Company  »  GMR Airports Infra  »  BSE Price History
Enter the first few characters of Company and click 'Go'

GMR Airports Infra BSE Price History

Date Open High Low Volume
18 March, 2024 78.19 76.30 77.30 77.01
15 March, 2024 78.64 74.80 78.41 77.30
14 March, 2024 78.67 74.51 75.27 78.02
13 March, 2024 81.19 73.60 80.57 75.26
12 March, 2024 83.39 80.50 83.00 80.90
11 March, 2024 85.50 82.40 85.11 82.70
07 March, 2024 85.10 82.71 83.25 84.48
06 March, 2024 86.92 80.80 86.92 82.71
05 March, 2024 87.60 86.13 86.19 86.69
04 March, 2024 87.55 85.65 86.09 86.63
02 March, 2024 87.10 85.56 86.99 85.81
01 March, 2024 86.10 84.26 84.26 85.54
29 February, 2024 85.20 82.64 84.46 83.83
28 February, 2024 87.50 83.95 86.01 84.34
27 February, 2024 88.40 85.41 87.77 85.73
26 February, 2024 89.57 87.14 88.89 87.73
23 February, 2024 89.45 87.80 88.31 88.34
22 February, 2024 88.25 84.75 87.07 87.71
21 February, 2024 91.00 84.63 91.00 86.21
20 February, 2024 94.30 89.90 92.78 90.68
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X