Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 923.85 | 862.50 | 862.50 | 905.30 |
15 April, 2024 | 928.90 | 860.80 | 899.45 | 879.95 |
12 April, 2024 | 945.00 | 915.00 | 926.00 | 916.65 |
10 April, 2024 | 966.00 | 915.05 | 955.00 | 933.95 |
09 April, 2024 | 970.05 | 941.00 | 954.00 | 947.20 |
08 April, 2024 | 991.10 | 942.50 | 989.10 | 948.20 |
05 April, 2024 | 1,004.90 | 912.40 | 968.35 | 981.80 |
04 April, 2024 | 1,009.45 | 957.10 | 960.05 | 968.35 |
03 April, 2024 | 975.70 | 834.45 | 847.85 | 957.10 |
02 April, 2024 | 852.50 | 791.55 | 791.55 | 830.45 |
01 April, 2024 | 779.95 | 751.50 | 751.50 | 775.50 |
28 March, 2024 | 754.70 | 737.00 | 745.00 | 737.40 |
27 March, 2024 | 748.50 | 707.80 | 707.80 | 742.25 |
26 March, 2024 | 764.95 | 734.95 | 750.60 | 737.35 |
22 March, 2024 | 777.00 | 716.85 | 718.20 | 747.85 |
21 March, 2024 | 728.10 | 707.50 | 707.50 | 717.65 |
20 March, 2024 | 711.95 | 683.65 | 698.15 | 696.60 |
19 March, 2024 | 710.80 | 690.00 | 710.50 | 693.20 |
18 March, 2024 | 732.55 | 704.00 | 725.90 | 710.25 |
15 March, 2024 | 730.00 | 688.00 | 696.25 | 718.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article