Enter the first few characters of Company and click 'Go'

Goa Carbons NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	939.30	899.95	939.30	905.35
23 April, 2024	949.45	920.00	949.00	929.85
22 April, 2024	949.50	881.10	890.00	931.75
19 April, 2024	894.50	861.00	864.35	883.65
18 April, 2024	934.85	890.05	911.20	898.50
16 April, 2024	923.70	871.00	875.00	907.80
15 April, 2024	939.55	852.15	882.00	879.40
12 April, 2024	947.20	915.60	923.10	917.85
10 April, 2024	968.00	914.05	953.90	933.30
09 April, 2024	969.20	940.00	951.75	947.70
08 April, 2024	989.80	943.00	989.50	949.85
05 April, 2024	1,005.00	912.60	961.05	981.95
04 April, 2024	1,009.00	956.00	962.30	968.65
03 April, 2024	974.00	832.05	838.50	952.75
02 April, 2024	853.00	776.55	776.55	831.35
01 April, 2024	781.00	747.45	759.90	776.55
28 March, 2024	757.15	735.00	752.00	737.95
27 March, 2024	751.95	737.55	738.70	741.35
26 March, 2024	769.10	735.10	755.00	738.70
22 March, 2024	777.00	717.00	719.00	747.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article