Enter the first few characters of Company and click 'Go'

GOCL Corporation BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	438.10	430.10	431.10	434.00
23 April, 2024	452.00	428.75	431.55	431.10
22 April, 2024	446.45	427.60	446.45	431.70
19 April, 2024	440.65	426.70	432.30	437.70
18 April, 2024	454.00	434.00	444.75	439.40
16 April, 2024	441.05	436.00	439.35	439.15
15 April, 2024	449.00	420.00	430.05	434.80
12 April, 2024	465.70	451.30	464.15	453.95
10 April, 2024	475.50	458.15	471.35	460.55
09 April, 2024	475.40	462.20	466.70	467.00
08 April, 2024	480.55	452.20	480.00	457.00
05 April, 2024	482.75	472.00	481.65	475.35
04 April, 2024	491.05	477.90	490.00	481.30
03 April, 2024	492.00	465.25	468.00	484.70
02 April, 2024	471.10	448.10	464.65	467.00
01 April, 2024	504.50	460.85	473.00	471.95
28 March, 2024	453.35	407.95	453.35	453.35
27 March, 2024	397.35	373.05	389.30	377.80
26 March, 2024	407.95	384.70	406.20	386.95
22 March, 2024	415.05	399.60	403.00	406.35

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article