Enter the first few characters of Company and click 'Go'

Godawari Power & Isp BSE Price History

Date	Open	High	Low	Volume
16 April, 2024	858.55	817.90	821.00	846.65
15 April, 2024	838.00	784.45	800.05	821.10
12 April, 2024	842.75	809.55	811.45	818.50
10 April, 2024	823.90	767.85	769.00	806.55
09 April, 2024	764.85	749.50	753.80	756.40
08 April, 2024	774.30	743.60	773.75	748.35
05 April, 2024	767.30	730.05	742.45	759.30
04 April, 2024	759.90	736.95	755.75	745.65
03 April, 2024	759.15	745.00	751.90	747.75
02 April, 2024	755.90	746.20	751.20	750.40
01 April, 2024	767.55	742.50	757.50	745.55
28 March, 2024	773.50	731.75	738.40	758.35
27 March, 2024	744.70	680.05	680.05	731.10
26 March, 2024	693.00	675.00	688.55	678.85
22 March, 2024	692.25	674.50	675.75	681.90
21 March, 2024	684.25	671.10	684.25	674.60
20 March, 2024	682.40	658.00	661.65	664.55
19 March, 2024	684.85	662.30	674.40	665.65
18 March, 2024	704.30	665.90	699.00	673.15
15 March, 2024	717.00	680.00	690.45	698.70

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article