Home  »  Company  »  Godawari Power & Isp  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Godawari Power & Isp BSE Price History

Date Open High Low Volume
18 March, 2024 704.30 665.90 699.00 673.15
15 March, 2024 717.00 680.00 690.45 698.70
14 March, 2024 712.20 679.60 692.00 693.95
13 March, 2024 714.00 664.20 701.35 690.35
12 March, 2024 740.00 700.50 734.65 705.20
11 March, 2024 758.80 725.00 740.65 731.25
07 March, 2024 759.15 739.00 742.20 745.35
06 March, 2024 765.00 736.45 758.00 750.30
05 March, 2024 768.15 751.60 756.50 757.75
04 March, 2024 777.00 754.00 770.45 765.10
02 March, 2024 778.95 763.00 778.95 769.85
01 March, 2024 769.95 747.70 759.95 768.25
29 February, 2024 749.00 725.45 741.00 742.00
28 February, 2024 749.65 725.65 741.40 743.05
27 February, 2024 777.90 732.00 767.10 736.30
26 February, 2024 793.85 769.80 793.85 773.05
23 February, 2024 792.30 771.25 783.80 778.80
22 February, 2024 795.90 769.85 795.90 780.10
21 February, 2024 798.95 769.35 786.10 774.75
20 February, 2024 810.95 780.50 795.25 785.55
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X