Home  »  Company  »  Godawari Power & Isp  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Godawari Power & Isp NSE Price History

Date Open High Low Volume
18 March, 2024 706.05 664.00 699.00 672.75
15 March, 2024 720.00 680.55 694.60 695.70
14 March, 2024 713.85 679.00 695.20 692.25
13 March, 2024 714.65 663.85 704.75 691.25
12 March, 2024 741.00 701.25 730.80 704.85
11 March, 2024 759.00 725.00 749.90 730.80
07 March, 2024 758.90 738.75 749.10 744.85
06 March, 2024 763.00 735.70 759.45 749.30
05 March, 2024 768.60 751.50 763.65 758.00
04 March, 2024 777.65 755.50 775.00 764.55
02 March, 2024 774.90 762.70 762.70 768.75
01 March, 2024 770.00 746.95 758.00 768.40
29 February, 2024 749.55 725.10 741.00 741.70
28 February, 2024 750.00 725.45 750.00 741.90
27 February, 2024 779.85 731.10 776.05 735.70
26 February, 2024 785.00 770.00 785.00 772.15
23 February, 2024 789.50 771.55 789.50 779.80
22 February, 2024 784.50 770.00 782.80 780.55
21 February, 2024 799.10 769.00 787.35 774.30
20 February, 2024 811.85 780.00 795.65 786.35
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X