Enter the first few characters of Company and click 'Go'

Godawari Power & Isp NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	900.00	864.60	869.80	897.25
23 April, 2024	886.80	860.00	885.70	865.55
22 April, 2024	904.80	877.50	878.80	882.40
19 April, 2024	880.00	829.00	830.00	870.05
18 April, 2024	867.00	837.15	852.05	843.15
16 April, 2024	859.35	815.00	821.35	847.60
15 April, 2024	838.90	783.00	814.00	821.10
12 April, 2024	843.00	810.00	810.00	818.30
10 April, 2024	823.95	767.60	768.75	807.30
09 April, 2024	765.55	749.70	756.45	757.40
08 April, 2024	775.00	742.60	765.00	748.55
05 April, 2024	768.00	730.05	742.40	759.60
04 April, 2024	761.15	738.00	750.00	744.55
03 April, 2024	759.45	745.50	751.10	748.65
02 April, 2024	758.00	746.00	751.95	748.95
01 April, 2024	768.25	742.10	756.70	745.65
28 March, 2024	774.45	731.05	744.00	757.30
27 March, 2024	744.50	676.10	676.10	732.70
26 March, 2024	694.55	675.30	682.15	680.85
22 March, 2024	692.45	672.65	675.90	682.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article